BVT Aktienanleihe SQU 27.09.2024/ DE000VU956F2 /
| 29/05/2024 10:24:05 | Chg. -0.150 | Volume | Bid12:46:27 | Ask12:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.15% | 0 Turnover: 0.000 |
101.020Bid Size: 500,000 | 101.120Ask Size: 500,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:24:05 | 100.970 | 0 |
| 28/05/2024 | 19:54:46 | 101.120 | 0 |
| 28/05/2024 | 16:50:56 | 101.160 | 0 |
| 28/05/2024 | 13:52:51 | 101.260 | 0 |
| 28/05/2024 | 10:23:13 | 101.210 | 0 |
| 27/05/2024 | 19:51:48 | 101.280 | 0 |
| 27/05/2024 | 16:53:12 | 101.230 | 0 |
| 27/05/2024 | 13:53:35 | 101.170 | 0 |
| 27/05/2024 | 10:20:23 | 101.190 | 0 |
| 24/05/2024 | 19:53:04 | 101.130 | 0 |
| 24/05/2024 | 16:52:24 | 101.140 | 0 |
| 24/05/2024 | 13:51:22 | 101.100 | 0 |
All quotes in EUR
