BVT Aktienanleihe TSLA 27.09.2024/ DE000VM5CAU1 /
| 2024-06-03 5:01:34 PM | Chg. +0.380 | Volume | Bid5:52:51 PM | Ask5:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.39% | 0 Turnover: 0.000 |
97.860Bid Size: 500,000 | 97.960Ask Size: 500,000 | 97.910 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:01:34 PM | 97.880 | 0 |
| 2024-06-03 | 2:04:31 PM | 97.910 | 0 |
| 2024-06-03 | 10:34:28 AM | 97.900 | 0 |
| 2024-05-31 | 8:04:22 PM | 97.500 | 0 |
| 2024-05-31 | 5:04:34 PM | 97.430 | 0 |
| 2024-05-31 | 2:02:34 PM | 97.840 | 0 |
| 2024-05-31 | 10:32:30 AM | 97.750 | 0 |
| 2024-05-30 | 8:04:48 PM | 97.900 | 0 |
| 2024-05-30 | 5:05:02 PM | 97.570 | 0 |
| 2024-05-30 | 2:04:33 PM | 97.920 | 0 |
| 2024-05-30 | 10:35:36 AM | 97.640 | 0 |
| 2024-05-29 | 8:03:38 PM | 97.800 | 0 |
All quotes in EUR
