BVT Aktienanleihe TSLA 28.06.2024/ DE000VU82S00 /
| 2024-06-03 1:52:32 PM | Chg. +1.940 | Volume | Bid3:29:19 PM | Ask3:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.330EUR | +2.72% | 0 Turnover: 0.000 |
72.970Bid Size: 5,000 | 79.570Ask Size: 0 | 73.330 | 73.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:52:32 PM | 73.330 | 0 |
| 2024-06-03 | 10:21:06 AM | 73.240 | 0 |
| 2024-05-31 | 7:50:32 PM | 71.390 | 0 |
| 2024-05-31 | 4:54:10 PM | 71.760 | 0 |
| 2024-05-31 | 1:54:13 PM | 73.560 | 0 |
| 2024-05-31 | 10:24:32 AM | 72.910 | 0 |
| 2024-05-30 | 7:52:01 PM | 73.980 | 0 |
| 2024-05-30 | 4:53:40 PM | 72.880 | 0 |
| 2024-05-30 | 1:54:21 PM | 73.150 | 0 |
| 2024-05-30 | 10:23:12 AM | 70.530 | 0 |
| 2024-05-29 | 7:52:56 PM | 71.900 | 0 |
| 2024-05-29 | 4:52:35 PM | 70.880 | 0 |
All quotes in EUR
