BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSW6 /
| 03.06.2024 16:54:15 | Diff. +1.050 | Volumen | Geld18:37:50 | Brief18:37:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.660EUR | +1.45% | 0 Umsatz: 0.000 |
72.570Geld Vol: 500'000 | 72.670Brief Vol: 500'000 | 73.660 | 73.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:54:15 | 73.660 | 0 |
| 03.06.2024 | 13:52:30 | 73.340 | 0 |
| 03.06.2024 | 10:21:04 | 73.250 | 0 |
| 31.05.2024 | 19:50:30 | 72.610 | 0 |
| 31.05.2024 | 16:54:08 | 72.690 | 0 |
| 31.05.2024 | 13:54:11 | 73.410 | 0 |
| 31.05.2024 | 10:24:31 | 73.170 | 0 |
| 30.05.2024 | 19:52:00 | 73.620 | 0 |
| 30.05.2024 | 16:53:37 | 73.240 | 0 |
| 30.05.2024 | 13:54:19 | 73.370 | 0 |
| 30.05.2024 | 10:23:11 | 72.480 | 0 |
| 29.05.2024 | 19:52:54 | 73.080 | 0 |
Alle Kurse in EUR
