BVT Aktienanleihe TSLA 31.12.2024/ DE000VM8MVW6 /
| 2024-06-03 10:34:24 AM | Chg. +0.790 | Volume | Bid1:48:59 PM | Ask1:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.770EUR | +0.93% | 0 Turnover: 0.000 |
85.790Bid Size: 50,000 | 85.890Ask Size: 50,000 | 85.770 | 85.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:24 AM | 85.770 | 0 |
| 2024-05-31 | 8:04:19 PM | 84.980 | 0 |
| 2024-05-31 | 5:04:30 PM | 84.770 | 0 |
| 2024-05-31 | 2:02:31 PM | 85.820 | 0 |
| 2024-05-31 | 10:32:27 AM | 85.570 | 0 |
| 2024-05-30 | 8:04:45 PM | 86.120 | 0 |
| 2024-05-30 | 5:04:59 PM | 85.080 | 0 |
| 2024-05-30 | 2:04:30 PM | 85.770 | 0 |
| 2024-05-30 | 10:35:33 AM | 84.990 | 0 |
| 2024-05-29 | 8:03:35 PM | 85.520 | 0 |
| 2024-05-29 | 5:03:31 PM | 85.160 | 0 |
| 2024-05-29 | 2:03:17 PM | 84.860 | 0 |
All quotes in EUR
