BVT Bonus Zert CSCO 28.03.2025/ DE000VM8B7G8 /
| 2024-06-10 8:04:32 PM | Chg. -0.230 | Volume | Bid10:20:18 AM | Ask10:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | -0.49% | 0 Turnover: 0.000 |
46.730Bid Size: 6,000 | 47.060Ask Size: 6,000 | 46.800 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:04:32 PM | 46.580 | 0 |
| 2024-06-10 | 5:02:31 PM | 46.610 | 0 |
| 2024-06-10 | 2:02:12 PM | 46.800 | 0 |
| 2024-06-10 | 10:34:36 AM | 46.740 | 0 |
| 2024-06-07 | 8:03:37 PM | 46.810 | 0 |
| 2024-06-07 | 5:03:43 PM | 46.870 | 0 |
| 2024-06-07 | 2:01:51 PM | 46.530 | 0 |
| 2024-06-07 | 10:34:07 AM | 46.570 | 0 |
| 2024-06-06 | 8:04:35 PM | 46.630 | 0 |
| 2024-06-06 | 5:01:42 PM | 46.530 | 0 |
| 2024-06-06 | 2:04:38 PM | 46.650 | 0 |
| 2024-06-06 | 10:30:45 AM | 46.640 | 0 |
All quotes in EUR
