BVT Bonus Zert CSCO 28.03.2025/ DE000VM8B7B9 /
| 2024-06-04 1:51:09 PM | Chg. +0.090 | Volume | Bid4:49:42 PM | Ask4:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | +0.18% | 0 Turnover: 0.000 |
50.060Bid Size: 24,000 | 50.190Ask Size: 24,000 | 49.780 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:51:09 PM | 49.780 | 0 |
| 2024-06-04 | 10:23:36 AM | 49.670 | 0 |
| 2024-06-03 | 7:54:17 PM | 49.690 | 0 |
| 2024-06-03 | 4:54:43 PM | 49.840 | 0 |
| 2024-06-03 | 1:52:46 PM | 49.900 | 0 |
| 2024-06-03 | 10:21:26 AM | 49.990 | 0 |
| 2024-05-31 | 7:51:00 PM | 49.420 | 0 |
| 2024-05-31 | 4:54:31 PM | 49.180 | 0 |
| 2024-05-31 | 1:54:45 PM | 49.010 | 0 |
| 2024-05-31 | 10:24:42 AM | 49.200 | 0 |
| 2024-05-30 | 7:52:43 PM | 49.520 | 0 |
| 2024-05-30 | 4:54:23 PM | 49.720 | 0 |
All quotes in EUR
