BVT Bonus Zert CSCO 31.12.2024/ DE000VM4JK09 /
| 2024-06-04 2:01:49 PM | Chg. -0.030 | Volume | Bid3:56:29 PM | Ask3:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.730EUR | -0.05% | 0 Turnover: 0.000 |
55.710Bid Size: 24,000 | 55.760Ask Size: 24,000 | 55.730 | 55.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:01:49 PM | 55.730 | 0 |
| 2024-06-04 | 10:31:56 AM | 55.630 | 0 |
| 2024-06-03 | 8:03:37 PM | 55.760 | 0 |
| 2024-06-03 | 5:02:07 PM | 55.850 | 0 |
| 2024-06-03 | 2:05:03 PM | 55.930 | 0 |
| 2024-06-03 | 10:35:00 AM | 55.980 | 0 |
| 2024-05-31 | 8:04:55 PM | 55.760 | 0 |
| 2024-05-31 | 5:05:06 PM | 55.630 | 0 |
| 2024-05-31 | 2:03:06 PM | 55.570 | 0 |
| 2024-05-31 | 10:33:02 AM | 55.770 | 0 |
| 2024-05-30 | 8:05:21 PM | 55.800 | 0 |
| 2024-05-30 | 5:05:34 PM | 55.840 | 0 |
All quotes in EUR
