BVT Bonus Zert INTC 28.06.2024/ DE000VU7B5Y9 /
| 2024-05-31 7:50:49 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | -0.07% | 325 Turnover: 9,577.750 |
-Bid Size: - | -Ask Size: - | 29.490 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:49 PM | 29.490 | 0 |
| 2024-05-31 | 4:54:23 PM | 29.470 | 0 |
| 2024-05-31 | 1:54:34 PM | 29.460 | 0 |
| 2024-05-31 | 10:48:15 AM | 29.470 | 325 |
| 2024-05-31 | 10:24:39 AM | 29.490 | 0 |
| 2024-05-30 | 7:52:23 PM | 29.510 | 0 |
| 2024-05-30 | 4:54:04 PM | 29.490 | 0 |
| 2024-05-30 | 1:54:33 PM | 29.540 | 0 |
| 2024-05-30 | 10:23:20 AM | 29.540 | 0 |
| 2024-05-29 | 7:53:04 PM | 29.570 | 0 |
| 2024-05-29 | 4:52:46 PM | 29.560 | 0 |
| 2024-05-29 | 1:53:35 PM | 29.460 | 0 |
| 2024-05-29 | 10:24:16 AM | 29.460 | 0 |
All quotes in EUR
