BVT Bonus Zert INTC 28.06.2024/ DE000VU81514 /
| 2024-05-31 8:03:15 PM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.600 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:15 PM | 34.600 | 0 |
| 2024-05-31 | 5:03:27 PM | 34.440 | 0 |
| 2024-05-31 | 2:01:29 PM | 34.230 | 0 |
| 2024-05-31 | 10:31:23 AM | 34.230 | 0 |
| 2024-05-30 | 8:03:41 PM | 34.800 | 0 |
| 2024-05-30 | 5:03:58 PM | 34.550 | 0 |
| 2024-05-30 | 2:03:29 PM | 34.570 | 0 |
| 2024-05-30 | 10:34:29 AM | 34.750 | 0 |
| 2024-05-29 | 8:02:32 PM | 34.770 | 0 |
| 2024-05-29 | 5:02:28 PM | 34.770 | 0 |
| 2024-05-29 | 2:02:13 PM | 35.230 | 0 |
| 2024-05-29 | 10:33:43 AM | 35.330 | 0 |
| 2024-05-28 | 8:03:49 PM | 35.490 | 0 |
All quotes in EUR
