BVT Bonus Zert INTC 28.06.2024/ DE000VM2SZ45 /
| 2024-05-31 8:03:49 PM | Chg. -0.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.530EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.530 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:49 PM | 40.530 | 0 |
| 2024-05-31 | 5:04:00 PM | 40.190 | 0 |
| 2024-05-31 | 2:02:01 PM | 39.940 | 0 |
| 2024-05-31 | 10:31:54 AM | 39.960 | 0 |
| 2024-05-30 | 8:04:14 PM | 40.880 | 0 |
| 2024-05-30 | 5:04:22 PM | 40.400 | 0 |
| 2024-05-30 | 2:03:54 PM | 40.470 | 0 |
| 2024-05-30 | 10:35:03 AM | 40.660 | 0 |
| 2024-05-29 | 8:03:05 PM | 40.820 | 0 |
| 2024-05-29 | 5:03:00 PM | 40.860 | 0 |
| 2024-05-29 | 2:02:46 PM | 41.720 | 0 |
| 2024-05-29 | 10:34:17 AM | 41.820 | 0 |
| 2024-05-28 | 8:04:17 PM | 42.280 | 0 |
All quotes in EUR
