BVT Call 150 ABBV 21.06.2024/ DE000VU9K2J4 /
| 2024-06-07 1:53:34 PM | Chg. +0.090 | Volume | Bid4:42:39 PM | Ask4:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +5.29% | 0 Turnover: 0.000 |
1.920Bid Size: 20,000 | 1.930Ask Size: 20,000 | 1.790 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:53:34 PM | 1.790 | 0 |
| 2024-06-07 | 10:20:51 AM | 1.780 | 0 |
| 2024-06-06 | 7:53:31 PM | 1.700 | 0 |
| 2024-06-06 | 4:50:38 PM | 1.670 | 0 |
| 2024-06-06 | 1:55:18 PM | 1.490 | 0 |
| 2024-06-06 | 10:23:25 AM | 1.470 | 0 |
| 2024-06-05 | 7:51:45 PM | 1.500 | 0 |
| 2024-06-05 | 4:53:46 PM | 1.430 | 0 |
| 2024-06-05 | 1:53:33 PM | 1.330 | 0 |
| 2024-06-05 | 10:22:27 AM | 1.320 | 0 |
| 2024-06-04 | 7:50:52 PM | 1.200 | 0 |
| 2024-06-04 | 4:52:52 PM | 1.230 | 0 |
| 2024-06-04 | 1:51:09 PM | 1.060 | 0 |
All quotes in EUR
