BVT Call 170 AAPL 07.06.2024/ DE000VD47Z48 /
| 2024-06-03 10:21:07 AM | Chg. +0.200 | Volume | Bid10:37:11 AM | Ask10:37:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +10.31% | 0 Turnover: 0.000 |
2.160Bid Size: 35,000 | 2.170Ask Size: 35,000 | 2.140 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:21:07 AM | 2.140 | 0 |
| 2024-05-31 | 7:50:33 PM | 1.940 | 0 |
| 2024-05-31 | 4:54:11 PM | 2.010 | 0 |
| 2024-05-31 | 1:54:14 PM | 1.970 | 0 |
| 2024-05-31 | 10:24:33 AM | 2.010 | 0 |
| 2024-05-30 | 7:52:03 PM | 2.060 | 0 |
| 2024-05-30 | 4:53:43 PM | 2.000 | 0 |
| 2024-05-30 | 1:54:22 PM | 1.910 | 0 |
| 2024-05-30 | 10:23:13 AM | 1.910 | 0 |
| 2024-05-29 | 7:52:57 PM | 2.060 | 0 |
| 2024-05-29 | 4:52:36 PM | 2.090 | 0 |
| 2024-05-29 | 1:53:25 PM | 1.870 | 0 |
All quotes in EUR
