BVT Call 185 ADI 20.09.2024/ DE000VM72X70 /
| 2024-05-31 8:03:14 PM | Chg. -0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.510 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:14 PM | 4.390 | 0 |
| 2024-05-31 | 5:03:26 PM | 4.510 | 0 |
| 2024-05-31 | 2:01:27 PM | 4.470 | 0 |
| 2024-05-31 | 10:31:22 AM | 4.500 | 0 |
| 2024-05-30 | 8:03:39 PM | 4.480 | 0 |
| 2024-05-30 | 5:03:55 PM | 4.450 | 0 |
| 2024-05-30 | 2:03:26 PM | 4.300 | 0 |
| 2024-05-30 | 10:34:28 AM | 4.280 | 0 |
| 2024-05-29 | 8:02:30 PM | 4.530 | 0 |
| 2024-05-29 | 5:02:26 PM | 4.550 | 0 |
| 2024-05-29 | 2:02:12 PM | 4.660 | 0 |
| 2024-05-29 | 10:33:42 AM | 4.710 | 0 |
| 2024-05-28 | 8:03:48 PM | 4.770 | 0 |
All quotes in EUR
