BVT Call 200 ADI 20.09.2024/ DE000VM7NNS1 /
| 2024-06-07 8:03:09 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -3.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.000 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:09 PM | 3.770 | 0 |
| 2024-06-07 | 5:03:39 PM | 3.890 | 0 |
| 2024-06-07 | 2:01:23 PM | 3.990 | 0 |
| 2024-06-07 | 10:33:37 AM | 4.000 | 0 |
| 2024-06-06 | 8:04:12 PM | 3.920 | 0 |
| 2024-06-06 | 5:01:23 PM | 3.890 | 0 |
| 2024-06-06 | 2:04:08 PM | 3.870 | 0 |
| 2024-06-06 | 10:30:15 AM | 3.870 | 0 |
| 2024-06-05 | 8:03:27 PM | 3.700 | 0 |
| 2024-06-05 | 5:04:19 PM | 3.630 | 0 |
| 2024-06-05 | 2:01:45 PM | 3.540 | 0 |
| 2024-06-05 | 10:33:52 AM | 3.460 | 0 |
| 2024-06-04 | 8:04:37 PM | 3.380 | 0 |
All quotes in EUR
