BVT Call 200 DHR 21.06.2024/ DE000VM4KGZ3 /
| 2024-05-29 8:02:57 PM | Chg. -0.150 | Volume | Bid8:35:47 AM | Ask8:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -2.76% | 0 Turnover: 0.000 |
5.000Bid Size: 3,000 | 5.050Ask Size: 3,000 | 5.550 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:57 PM | 5.290 | 0 |
| 2024-05-29 | 5:02:47 PM | 5.140 | 0 |
| 2024-05-29 | 2:02:38 PM | 5.550 | 0 |
| 2024-05-29 | 10:34:05 AM | 5.490 | 0 |
| 2024-05-28 | 8:04:06 PM | 5.440 | 0 |
| 2024-05-28 | 5:01:07 PM | 5.460 | 0 |
| 2024-05-28 | 2:04:56 PM | 5.860 | 0 |
| 2024-05-28 | 10:33:21 AM | 5.880 | 0 |
| 2024-05-27 | 8:04:29 PM | 5.860 | 0 |
| 2024-05-27 | 5:01:25 PM | 5.860 | 0 |
| 2024-05-27 | 2:02:24 PM | 6.040 | 0 |
| 2024-05-27 | 10:30:48 AM | 5.920 | 0 |
All quotes in EUR
