BVT Call 210 ADP 21.06.2024/ DE000VM4W1C9 /
| 5/23/2024 10:22:06 AM | Chg. +0.020 | Volume | Bid1:27:44 PM | Ask1:27:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.48% | 0 Turnover: 0.000 |
4.250Bid Size: 4,000 | 4.360Ask Size: 4,000 | 4.200 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:22:06 AM | 4.200 | 0 |
| 5/22/2024 | 7:50:50 PM | 4.180 | 0 |
| 5/22/2024 | 4:55:09 PM | 4.090 | 0 |
| 5/22/2024 | 1:50:24 PM | 3.970 | 0 |
| 5/22/2024 | 10:23:20 AM | 3.970 | 0 |
| 5/21/2024 | 7:51:36 PM | 3.940 | 0 |
| 5/21/2024 | 4:51:25 PM | 3.930 | 0 |
| 5/21/2024 | 1:55:17 PM | 3.920 | 0 |
| 5/21/2024 | 10:25:10 AM | 3.900 | 0 |
| 5/20/2024 | 7:51:03 PM | 3.880 | 0 |
| 5/20/2024 | 4:52:48 PM | 3.940 | 0 |
| 5/20/2024 | 1:52:09 PM | 4.010 | 0 |
| 5/20/2024 | 10:21:08 AM | 4.010 | 0 |
All quotes in EUR
