BVT Call 210 DHR 21.06.2024/ DE000VM344G9 /
| 2024-05-28 8:04:00 PM | Chg. -0.420 | Volume | Bid8:45:41 PM | Ask8:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -8.50% | 0 Turnover: 0.000 |
4.490Bid Size: 22,000 | 4.500Ask Size: 22,000 | 4.960 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:00 PM | 4.520 | 0 |
| 2024-05-28 | 5:01:03 PM | 4.550 | 0 |
| 2024-05-28 | 2:04:40 PM | 4.940 | 0 |
| 2024-05-28 | 10:33:05 AM | 4.960 | 0 |
| 2024-05-27 | 8:04:43 PM | 4.940 | 0 |
| 2024-05-27 | 5:01:11 PM | 4.940 | 0 |
| 2024-05-27 | 2:02:28 PM | 5.120 | 0 |
| 2024-05-27 | 10:30:45 AM | 5.000 | 0 |
| 2024-05-24 | 8:02:02 PM | 4.950 | 0 |
| 2024-05-24 | 5:00:57 PM | 4.930 | 0 |
| 2024-05-24 | 2:04:53 PM | 4.890 | 0 |
| 2024-05-24 | 10:34:12 AM | 4.950 | 0 |
All quotes in EUR
