BVT Call 220 DHR 21.06.2024/ DE000VM3RC67 /
| 2024-05-28 8:07:13 PM | Chg. -0.410 | Volume | Bid9:01:24 PM | Ask9:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -10.17% | 0 Turnover: 0.000 |
3.590Bid Size: 22,000 | 3.600Ask Size: 22,000 | 4.050 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:07:13 PM | 3.620 | 0 |
| 2024-05-28 | 5:04:17 PM | 3.640 | 0 |
| 2024-05-28 | 2:07:53 PM | 4.040 | 0 |
| 2024-05-28 | 10:36:19 AM | 4.050 | 0 |
| 2024-05-27 | 8:07:36 PM | 4.030 | 0 |
| 2024-05-27 | 5:04:23 PM | 4.030 | 0 |
| 2024-05-27 | 2:05:33 PM | 4.200 | 0 |
| 2024-05-27 | 10:33:52 AM | 4.090 | 0 |
| 2024-05-24 | 8:05:14 PM | 4.050 | 0 |
| 2024-05-24 | 5:04:03 PM | 4.030 | 0 |
| 2024-05-24 | 2:08:05 PM | 3.960 | 0 |
| 2024-05-24 | 10:37:24 AM | 4.040 | 0 |
All quotes in EUR
