BVT Call 240 ADI 20.09.2024/ DE000VD50LV3 /
| 6/7/2024 4:50:50 PM | Chg. +0.020 | Volume | Bid5:36:31 PM | Ask5:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +1.52% | 0 Turnover: 0.000 |
1.230Bid Size: 43,000 | 1.250Ask Size: 43,000 | 1.360 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:50:50 PM | 1.340 | 0 |
| 6/7/2024 | 1:52:52 PM | 1.360 | 0 |
| 6/7/2024 | 10:20:36 AM | 1.360 | 0 |
| 6/6/2024 | 7:53:19 PM | 1.320 | 0 |
| 6/6/2024 | 4:50:17 PM | 1.310 | 0 |
| 6/6/2024 | 1:54:52 PM | 1.270 | 0 |
| 6/6/2024 | 10:23:12 AM | 1.270 | 0 |
| 6/5/2024 | 7:51:23 PM | 1.180 | 0 |
| 6/5/2024 | 4:53:19 PM | 1.100 | 0 |
| 6/5/2024 | 1:53:21 PM | 1.080 | 0 |
| 6/5/2024 | 10:21:51 AM | 1.030 | 0 |
| 6/4/2024 | 7:50:40 PM | 0.990 | 0 |
| 6/4/2024 | 4:52:40 PM | 1.030 | 0 |
All quotes in EUR
