BVT Call 350 ISRG 21.06.2024/ DE000VM3THC3 /
| 2024-06-03 10:33:37 AM | Chg. +0.410 | Volume | Bid1:00:36 PM | Ask1:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +8.70% | 0 Turnover: 0.000 |
5.040Bid Size: 2,000 | 5.300Ask Size: 2,000 | 5.120 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:33:37 AM | 5.120 | 0 |
| 2024-05-31 | 8:03:30 PM | 4.710 | 0 |
| 2024-05-31 | 5:03:42 PM | 4.890 | 0 |
| 2024-05-31 | 2:01:43 PM | 5.140 | 0 |
| 2024-05-31 | 10:31:40 AM | 5.220 | 0 |
| 2024-05-30 | 8:03:53 PM | 5.090 | 0 |
| 2024-05-30 | 5:04:21 PM | 5.430 | 0 |
| 2024-05-30 | 2:03:53 PM | 5.460 | 0 |
| 2024-05-30 | 10:34:43 AM | 5.300 | 0 |
| 2024-05-29 | 8:02:48 PM | 4.790 | 0 |
| 2024-05-29 | 5:02:44 PM | 5.040 | 0 |
| 2024-05-29 | 2:02:28 PM | 4.760 | 0 |
All quotes in EUR
