BVT Call 480 UNH 31.05.2024/ DE000VD5NS94 /
| 2024-05-23 5:07:12 PM | Chg. -0.450 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -11.14% | 0 Turnover: 0.000 |
3.420Bid Size: 9,000 | 3.440Ask Size: 9,000 | 3.940 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:07:12 PM | 3.590 | 0 |
| 2024-05-23 | 2:05:49 PM | 3.940 | 0 |
| 2024-05-23 | 10:38:41 AM | 3.850 | 0 |
| 2024-05-22 | 8:05:47 PM | 4.040 | 0 |
| 2024-05-22 | 5:08:04 PM | 4.190 | 0 |
| 2024-05-22 | 2:05:47 PM | 4.050 | 0 |
| 2024-05-22 | 10:33:53 AM | 3.980 | 0 |
| 2024-05-21 | 8:08:08 PM | 4.040 | 0 |
| 2024-05-21 | 5:05:09 PM | 3.860 | 0 |
| 2024-05-21 | 2:06:20 PM | 3.540 | 0 |
| 2024-05-21 | 10:35:26 AM | 3.460 | 0 |
| 2024-05-20 | 8:08:38 PM | 3.770 | 0 |
| 2024-05-20 | 5:08:22 PM | 4.000 | 0 |
All quotes in EUR
