BVT Discount Zert MSFT 27.09.2024/ DE000VM8MBW8 /
| 2024-05-28 8:04:13 PM | Chg. -1.900 | Volume | Bid9:07:13 PM | Ask9:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.850EUR | -0.49% | 0 Turnover: 0.000 |
388.990Bid Size: 2,600 | 389.040Ask Size: 2,600 | 389.500 | 388.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:13 PM | 388.850 | 0 |
| 2024-05-28 | 5:01:17 PM | 388.240 | 0 |
| 2024-05-28 | 2:04:42 PM | 388.770 | 0 |
| 2024-05-28 | 10:33:08 AM | 389.500 | 0 |
| 2024-05-27 | 8:05:15 PM | 390.750 | 0 |
| 2024-05-27 | 5:01:16 PM | 391.570 | 0 |
| 2024-05-27 | 2:02:39 PM | 389.790 | 0 |
| 2024-05-27 | 10:30:55 AM | 389.790 | 0 |
| 2024-05-24 | 8:02:09 PM | 390.400 | 0 |
| 2024-05-24 | 5:01:02 PM | 388.970 | 0 |
| 2024-05-24 | 2:05:00 PM | 388.480 | 0 |
| 2024-05-24 | 10:34:20 AM | 389.310 | 0 |
All quotes in EUR
