BVT Discount Zert MSFT 28.03.2025/ DE000VD4CN85 /
| 2024-06-07 7:52:49 PM | Chg. +4.790 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.390EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 381.390 | 377.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:52:49 PM | 381.390 | 0 |
| 2024-06-07 | 4:53:13 PM | 380.810 | 0 |
| 2024-06-07 | 1:55:12 PM | 377.510 | 0 |
| 2024-06-07 | 10:23:00 AM | 377.440 | 0 |
| 2024-06-06 | 7:55:41 PM | 376.600 | 0 |
| 2024-06-06 | 4:52:40 PM | 376.720 | 0 |
| 2024-06-06 | 1:57:13 PM | 377.480 | 0 |
| 2024-06-06 | 10:25:35 AM | 377.470 | 0 |
| 2024-06-05 | 7:53:46 PM | 377.210 | 0 |
| 2024-06-05 | 4:55:43 PM | 375.250 | 0 |
| 2024-06-05 | 1:55:44 PM | 373.260 | 0 |
| 2024-06-05 | 10:24:14 AM | 372.850 | 0 |
| 2024-06-04 | 7:53:02 PM | 369.640 | 0 |
All quotes in EUR
