BVT Discount Zert MSFT 28.03.2025/ DE000VD4CN85 /
| 2024-05-29 7:55:16 PM | Chg. +2.880 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.070EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 383.070 | 379.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:55:16 PM | 383.070 | 0 |
| 2024-05-29 | 4:54:55 PM | 382.990 | 0 |
| 2024-05-29 | 1:55:40 PM | 379.720 | 0 |
| 2024-05-29 | 10:26:29 AM | 380.440 | 0 |
| 2024-05-28 | 7:57:11 PM | 380.190 | 0 |
| 2024-05-28 | 4:53:20 PM | 379.320 | 0 |
| 2024-05-28 | 1:55:08 PM | 379.860 | 0 |
| 2024-05-28 | 10:25:37 AM | 380.940 | 0 |
| 2024-05-27 | 7:53:52 PM | 382.170 | 0 |
| 2024-05-27 | 4:55:34 PM | 382.770 | 0 |
| 2024-05-27 | 1:55:57 PM | 381.180 | 0 |
| 2024-05-27 | 10:22:45 AM | 381.410 | 0 |
All quotes in EUR
