BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRS0 /
| 2024-05-28 7:46:19 PM | Chg. -0.180 | Volume | Bid8:54:41 PM | Ask8:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.860EUR | -0.09% | 0 Turnover: 0.000 |
211.110Bid Size: 2,600 | 211.160Ask Size: 520 | 210.860 | 210.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:19 PM | 210.860 | 0 |
| 2024-05-28 | 4:44:49 PM | 210.820 | 0 |
| 2024-05-28 | 1:43:34 PM | 210.510 | 0 |
| 2024-05-28 | 10:13:18 AM | 210.740 | 0 |
| 2024-05-27 | 7:44:38 PM | 211.040 | 0 |
| 2024-05-27 | 4:46:08 PM | 211.060 | 0 |
| 2024-05-27 | 1:45:46 PM | 210.980 | 0 |
| 2024-05-27 | 10:15:35 AM | 211.220 | 0 |
| 2024-05-24 | 7:45:45 PM | 211.190 | 0 |
| 2024-05-24 | 4:45:30 PM | 211.280 | 0 |
| 2024-05-24 | 1:45:13 PM | 211.420 | 0 |
| 2024-05-24 | 10:12:50 AM | 211.710 | 0 |
All quotes in EUR
