BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRQ4 /
| 2024-05-31 8:03:24 PM | Chg. -0.120 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.080EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 193.370 | 192.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:24 PM | 193.080 | 0 |
| 2024-05-31 | 5:03:27 PM | 192.940 | 0 |
| 2024-05-31 | 2:01:39 PM | 192.980 | 0 |
| 2024-05-31 | 10:31:32 AM | 193.370 | 0 |
| 2024-05-30 | 8:03:49 PM | 193.200 | 0 |
| 2024-05-30 | 5:03:55 PM | 193.170 | 0 |
| 2024-05-30 | 2:03:40 PM | 193.560 | 0 |
| 2024-05-30 | 10:34:31 AM | 193.740 | 0 |
| 2024-05-29 | 8:02:38 PM | 193.550 | 0 |
| 2024-05-29 | 5:02:26 PM | 193.550 | 0 |
| 2024-05-29 | 2:02:15 PM | 192.830 | 0 |
| 2024-05-29 | 10:33:45 AM | 193.120 | 0 |
| 2024-05-28 | 8:03:51 PM | 192.610 | 0 |
All quotes in EUR
