BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRJ9 /
| 5/28/2024 8:04:40 PM | Chg. -0.090 | Volume | Bid8:54:41 PM | Ask8:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.300EUR | -0.04% | 0 Turnover: 0.000 |
229.470Bid Size: 2,600 | 229.520Ask Size: 520 | 229.300 | 228.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:04:40 PM | 229.300 | 0 |
| 5/28/2024 | 5:01:45 PM | 229.090 | 0 |
| 5/28/2024 | 2:04:49 PM | 228.920 | 0 |
| 5/28/2024 | 10:33:14 AM | 229.130 | 0 |
| 5/27/2024 | 8:06:21 PM | 229.390 | 0 |
| 5/27/2024 | 5:01:29 PM | 229.370 | 0 |
| 5/27/2024 | 2:02:46 PM | 229.560 | 0 |
| 5/27/2024 | 10:31:15 AM | 229.540 | 0 |
| 5/24/2024 | 8:02:23 PM | 229.550 | 0 |
| 5/24/2024 | 5:01:42 PM | 229.680 | 0 |
| 5/24/2024 | 2:05:06 PM | 229.720 | 0 |
| 5/24/2024 | 10:34:30 AM | 230.190 | 0 |
All quotes in EUR
