BVT Discount Zert MSFT 28.06.2024/ DE000VU4DRP6 /
| 5/28/2024 7:44:35 PM | Chg. -0.180 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.270EUR | -0.09% | 0 Turnover: 0.000 |
206.420Bid Size: 2,600 | 206.470Ask Size: 520 | 206.290 | 205.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:44:35 PM | 206.270 | 0 |
| 5/28/2024 | 4:43:05 PM | 206.290 | 0 |
| 5/28/2024 | 1:41:43 PM | 205.930 | 0 |
| 5/28/2024 | 10:11:23 AM | 206.140 | 0 |
| 5/27/2024 | 7:43:57 PM | 206.450 | 0 |
| 5/27/2024 | 4:44:20 PM | 206.450 | 0 |
| 5/27/2024 | 1:44:55 PM | 206.390 | 0 |
| 5/27/2024 | 10:13:51 AM | 206.620 | 0 |
| 5/24/2024 | 7:43:52 PM | 206.590 | 0 |
| 5/24/2024 | 4:43:52 PM | 206.670 | 0 |
| 5/24/2024 | 1:43:30 PM | 206.840 | 0 |
| 5/24/2024 | 10:11:03 AM | 207.130 | 0 |
All quotes in EUR
