BVT Discount Zert MSFT 31.12.2024/ DE000VM8MBR8 /
| 2024-05-28 7:47:36 PM | Chg. -1.820 | Volume | Bid9:29:22 PM | Ask9:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.300EUR | -0.48% | 0 Turnover: 0.000 |
380.650Bid Size: 2,600 | 380.700Ask Size: 2,600 | 380.960 | 379.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:47:36 PM | 380.300 | 0 |
| 2024-05-28 | 4:46:06 PM | 379.940 | 0 |
| 2024-05-28 | 1:44:50 PM | 379.620 | 0 |
| 2024-05-28 | 10:14:34 AM | 380.960 | 0 |
| 2024-05-27 | 7:45:52 PM | 382.120 | 0 |
| 2024-05-27 | 4:47:22 PM | 382.690 | 0 |
| 2024-05-27 | 1:47:00 PM | 381.250 | 0 |
| 2024-05-27 | 10:16:50 AM | 381.330 | 0 |
| 2024-05-24 | 7:47:01 PM | 381.390 | 0 |
| 2024-05-24 | 4:46:47 PM | 380.010 | 0 |
| 2024-05-24 | 1:46:29 PM | 380.360 | 0 |
| 2024-05-24 | 10:14:07 AM | 380.750 | 0 |
All quotes in EUR
