BVT Discount Zert TSLA 31.12.2024/ DE000VU9WHM3 /
| 2024-05-31 8:03:15 PM | Chg. -3.250 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.790EUR | -1.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 162.160 | 159.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:15 PM | 159.790 | 0 |
| 2024-05-31 | 5:03:27 PM | 159.240 | 0 |
| 2024-05-31 | 2:01:30 PM | 162.160 | 0 |
| 2024-05-31 | 10:31:24 AM | 161.730 | 0 |
| 2024-05-30 | 8:03:41 PM | 163.040 | 0 |
| 2024-05-30 | 5:03:58 PM | 160.120 | 0 |
| 2024-05-30 | 2:03:29 PM | 162.090 | 0 |
| 2024-05-30 | 10:34:30 AM | 159.870 | 0 |
| 2024-05-29 | 8:02:32 PM | 161.360 | 0 |
| 2024-05-29 | 5:02:29 PM | 160.360 | 0 |
| 2024-05-29 | 2:02:14 PM | 158.800 | 0 |
| 2024-05-29 | 10:33:44 AM | 159.040 | 0 |
| 2024-05-28 | 8:03:50 PM | 159.520 | 0 |
All quotes in EUR
