BVT Knock-Out ADBE/ DE000VX01FP8 /
| 2024-05-31 9:36:11 PM | Chg. - | Volume | Bid8:00:20 AM | Ask8:00:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.11EUR | - | 0 Turnover: 0.00 |
29.24Bid Size: 300 | 29.41Ask Size: 300 | 30.35 | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:11 PM | 30.11 | 0 |
| 2024-05-31 | 8:35:53 PM | 30.35 | 0 |
| 2024-05-31 | 7:35:51 PM | 30.12 | 0 |
| 2024-05-31 | 6:35:48 PM | 30.23 | 0 |
| 2024-05-31 | 5:37:21 PM | 30.27 | 0 |
| 2024-05-31 | 4:36:06 PM | 30.00 | 0 |
| 2024-05-31 | 3:36:10 PM | 29.66 | 0 |
| 2024-05-31 | 2:35:57 PM | 29.16 | 0 |
| 2024-05-31 | 1:35:57 PM | 29.42 | 0 |
| 2024-05-31 | 11:31:15 AM | 29.60 | 0 |
| 2024-05-30 | 2:39:25 PM | 27.11 | 0 |
| 2024-05-30 | 1:39:44 PM | 27.14 | 0 |
| 2024-05-30 | 11:34:52 AM | 27.20 | 0 |
All quotes in EUR
