BVT Knock-Out ADBE/ DE000VU8L3K0 /
| 2024-06-03 8:49:18 AM | Chg. -0.89 | Volume | Bid9:02:24 AM | Ask9:02:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | -4.52% | - Turnover: - |
18.84Bid Size: 3,000 | 19.01Ask Size: 3,000 | 18.82 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:49:18 AM | 18.82 | 0 |
| 2024-05-31 | 9:36:54 PM | 19.71 | 0 |
| 2024-05-31 | 8:36:33 PM | 19.91 | 0 |
| 2024-05-31 | 7:36:33 PM | 19.70 | 0 |
| 2024-05-31 | 6:36:30 PM | 19.82 | 0 |
| 2024-05-31 | 5:38:08 PM | 19.84 | 0 |
| 2024-05-31 | 4:37:57 PM | 19.61 | 0 |
| 2024-05-31 | 3:39:17 PM | 19.08 | 0 |
| 2024-05-31 | 2:38:17 PM | 18.69 | 0 |
| 2024-05-31 | 1:38:20 PM | 19.01 | 0 |
| 2024-05-31 | 11:32:57 AM | 19.18 | 0 |
| 2024-05-30 | 2:45:04 PM | 16.68 | 0 |
| 2024-05-30 | 1:45:18 PM | 16.71 | 0 |
All quotes in EUR
