BVT Knock-Out ADBE/ DE000VM9RKJ3 /
| 2024-06-03 8:22:20 AM | Chg. -0.83 | Volume | Bid10:09:18 AM | Ask10:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.90EUR | -4.43% | - Turnover: - |
17.85Bid Size: 4,000 | 17.98Ask Size: 4,000 | 17.90 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:22:20 AM | 17.90 | 0 |
| 2024-05-31 | 9:36:08 PM | 18.73 | 0 |
| 2024-05-31 | 8:35:50 PM | 18.97 | 0 |
| 2024-05-31 | 7:35:47 PM | 18.74 | 0 |
| 2024-05-31 | 6:35:46 PM | 18.85 | 0 |
| 2024-05-31 | 5:37:19 PM | 18.89 | 0 |
| 2024-05-31 | 4:36:04 PM | 18.63 | 0 |
| 2024-05-31 | 3:36:08 PM | 18.30 | 0 |
| 2024-05-31 | 2:35:53 PM | 17.81 | 0 |
| 2024-05-31 | 1:35:51 PM | 18.04 | 0 |
| 2024-05-31 | 11:31:14 AM | 18.22 | 0 |
| 2024-05-30 | 2:39:21 PM | 15.71 | 0 |
| 2024-05-30 | 1:39:40 PM | 15.73 | 0 |
All quotes in EUR
