BVT Knock-Out ADBE/ DE000VM9YS31 /
| 2024-06-03 8:48:34 AM | Chg. -0.88 | Volume | Bid9:06:37 AM | Ask9:06:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.30EUR | -4.84% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.30 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:48:34 AM | 17.30 | 0 |
| 2024-05-31 | 9:36:46 PM | 18.18 | 0 |
| 2024-05-31 | 8:36:25 PM | 18.39 | 0 |
| 2024-05-31 | 7:36:29 PM | 18.18 | 0 |
| 2024-05-31 | 6:36:27 PM | 18.29 | 0 |
| 2024-05-31 | 5:38:05 PM | 18.31 | 0 |
| 2024-05-31 | 4:37:47 PM | 18.07 | 0 |
| 2024-05-31 | 3:39:04 PM | 17.59 | 0 |
| 2024-05-31 | 2:38:06 PM | 17.17 | 0 |
| 2024-05-31 | 1:38:06 PM | 17.49 | 0 |
| 2024-05-31 | 11:32:47 AM | 17.65 | 0 |
| 2024-05-30 | 2:44:51 PM | 15.16 | 0 |
| 2024-05-30 | 1:45:00 PM | 15.18 | 0 |
All quotes in EUR
