BVT Knock-Out ADP/ DE000VM4QLM8 /
| 2024-05-31 8:56:53 AM | Chg. -0.06 | Volume | Bid10:12:31 AM | Ask10:12:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -1.69% | - Turnover: - |
3.56Bid Size: 4,000 | 3.67Ask Size: 4,000 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:53 AM | 3.50 | 0 |
| 2024-05-30 | 9:44:10 PM | 3.56 | 0 |
| 2024-05-30 | 8:44:21 PM | 3.51 | 0 |
| 2024-05-30 | 7:44:00 PM | 3.52 | 0 |
| 2024-05-30 | 6:43:45 PM | 3.60 | 0 |
| 2024-05-30 | 5:45:00 PM | 3.63 | 0 |
| 2024-05-30 | 4:45:36 PM | 3.58 | 0 |
| 2024-05-30 | 3:48:46 PM | 3.46 | 0 |
| 2024-05-30 | 2:46:10 PM | 3.51 | 0 |
| 2024-05-30 | 1:46:37 PM | 3.45 | 0 |
| 2024-05-30 | 11:43:43 AM | 3.40 | 0 |
| 2024-05-30 | 8:55:36 AM | 3.36 | 0 |
| 2024-05-29 | 9:44:37 PM | 3.55 | 0 |
All quotes in EUR
