BVT Knock-Out ADP/ DE000VM4QLX5 /
| 2024-05-31 9:45:09 PM | Chg. +0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +5.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.71 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:09 PM | 4.71 | 0 |
| 2024-05-31 | 8:44:41 PM | 4.64 | 0 |
| 2024-05-31 | 7:44:51 PM | 4.60 | 0 |
| 2024-05-31 | 6:46:58 PM | 4.52 | 0 |
| 2024-05-31 | 5:46:07 PM | 4.54 | 0 |
| 2024-05-31 | 4:46:33 PM | 4.63 | 0 |
| 2024-05-31 | 3:49:42 PM | 4.52 | 0 |
| 2024-05-31 | 2:48:19 PM | 4.40 | 0 |
| 2024-05-31 | 1:48:53 PM | 4.41 | 0 |
| 2024-05-31 | 11:46:47 AM | 4.47 | 0 |
| 2024-05-31 | 8:56:53 AM | 4.41 | 0 |
| 2024-05-30 | 9:44:10 PM | 4.47 | 0 |
| 2024-05-30 | 8:44:21 PM | 4.41 | 0 |
All quotes in EUR
