BVT Knock-Out CMCSA/ DE000VM1S0J5 /
| 23/05/2024 08:53:30 | Chg. -0.02 | Volume | Bid09:10:22 | Ask09:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | -1.42% | - Turnover: - |
1.41Bid Size: 17,000 | 1.43Ask Size: 17,000 | 1.39 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:53:30 | 1.39 | 0 |
| 22/05/2024 | 21:45:17 | 1.41 | 0 |
| 22/05/2024 | 20:44:03 | 1.41 | 0 |
| 22/05/2024 | 19:44:12 | 1.40 | 0 |
| 22/05/2024 | 18:44:14 | 1.39 | 0 |
| 22/05/2024 | 17:46:13 | 1.40 | 0 |
| 22/05/2024 | 16:46:35 | 1.41 | 0 |
| 22/05/2024 | 15:50:01 | 1.41 | 0 |
| 22/05/2024 | 14:47:38 | 1.37 | 0 |
| 22/05/2024 | 13:47:16 | 1.37 | 0 |
| 22/05/2024 | 13:01:56 | 1.37 | 0 |
| 22/05/2024 | 11:45:25 | 1.36 | 0 |
| 22/05/2024 | 08:58:48 | 1.36 | 0 |
All quotes in EUR
