BVT Knock-Out DAX/ DE000VX0KSY6 /
| 2024-05-17 8:55:47 PM | Chg. -0.300 | Volume | Bid9:25:52 PM | Ask9:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -8.60% | 540 Turnover: 1,854.900 |
3.190Bid Size: 75,000 | 3.200Ask Size: 75,000 | 4.180 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:47 PM | 3.190 | 270 |
| 2024-05-17 | 8:04:47 PM | 3.290 | 0 |
| 2024-05-17 | 5:01:45 PM | 3.330 | 0 |
| 2024-05-17 | 2:01:00 PM | 3.750 | 0 |
| 2024-05-17 | 1:40:38 PM | 3.680 | 270 |
| 2024-05-17 | 10:32:33 AM | 4.180 | 0 |
| 2024-05-16 | 8:04:42 PM | 3.490 | 0 |
| 2024-05-16 | 5:01:11 PM | 2.900 | 0 |
| 2024-05-16 | 2:05:07 PM | 2.310 | 0 |
| 2024-05-16 | 10:34:47 AM | 2.130 | 0 |
| 2024-05-15 | 8:01:29 PM | 1.840 | 0 |
| 2024-05-15 | 5:01:29 PM | 1.920 | 0 |
| 2024-05-15 | 2:03:26 PM | 2.580 | 0 |
All quotes in EUR
