BVT Knock-Out DBK 21.06.2024/ DE000VD44XT5 /
| 28/05/2024 16:38:14 | Chg. +0.12 | Volume | Bid16:54:45 | Ask16:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +2.25% | - Turnover: - |
5.42Bid Size: 39,000 | 5.43Ask Size: 39,000 | 5.45 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:38:14 | 5.45 | 0 |
| 28/05/2024 | 15:42:46 | 5.41 | 0 |
| 28/05/2024 | 14:38:46 | 5.43 | 0 |
| 28/05/2024 | 08:58:06 | 5.29 | 0 |
| 27/05/2024 | 17:35:30 | 5.33 | 0 |
| 27/05/2024 | 16:39:11 | 5.40 | 0 |
| 27/05/2024 | 15:43:12 | 5.38 | 0 |
| 27/05/2024 | 14:39:18 | 5.40 | 0 |
| 27/05/2024 | 13:39:30 | 5.43 | 0 |
| 27/05/2024 | 12:38:30 | 5.42 | 0 |
| 27/05/2024 | 11:39:55 | 5.43 | 0 |
| 27/05/2024 | 08:58:19 | 5.34 | 0 |
| 24/05/2024 | 17:35:34 | 5.30 | 0 |
All quotes in EUR
