BVT Put 145 VOW3 21.06.2024/ DE000VU4AC50 /
| 2024-05-22 4:44:58 PM | Chg. +0.050 | Volume | Bid6:35:26 PM | Ask6:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +1.53% | 0 Turnover: 0.000 |
3.350Bid Size: 3,000 | 3.430Ask Size: 3,000 | 3.420 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:44:58 PM | 3.320 | 0 |
| 2024-05-22 | 1:40:30 PM | 3.420 | 0 |
| 2024-05-22 | 10:11:30 AM | 3.410 | 0 |
| 2024-05-21 | 7:42:15 PM | 3.270 | 0 |
| 2024-05-21 | 4:40:08 PM | 3.290 | 0 |
| 2024-05-21 | 1:40:17 PM | 3.310 | 0 |
| 2024-05-21 | 10:11:54 AM | 3.320 | 0 |
| 2024-05-20 | 7:43:00 PM | 3.290 | 0 |
| 2024-05-20 | 4:43:29 PM | 3.300 | 0 |
| 2024-05-20 | 1:45:05 PM | 3.250 | 0 |
| 2024-05-20 | 10:12:47 AM | 3.230 | 0 |
| 2024-05-17 | 7:42:27 PM | 3.150 | 0 |
All quotes in EUR
