BVT Put 180 HSY 20.09.2024/ DE000VM7NP47 /
| 2024-06-06 4:50:17 PM | Chg. -0.010 | Volume | Bid5:25:03 PM | Ask5:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 34,000 | 0.330Ask Size: 34,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:50:17 PM | 0.310 | 0 |
| 2024-06-06 | 1:54:52 PM | 0.320 | 0 |
| 2024-06-06 | 10:23:12 AM | 0.320 | 0 |
| 2024-06-05 | 7:51:23 PM | 0.320 | 0 |
| 2024-06-05 | 4:53:19 PM | 0.350 | 0 |
| 2024-06-05 | 1:53:21 PM | 0.290 | 0 |
| 2024-06-05 | 10:21:51 AM | 0.290 | 0 |
| 2024-06-04 | 7:50:40 PM | 0.290 | 0 |
| 2024-06-04 | 4:52:40 PM | 0.330 | 0 |
| 2024-06-04 | 1:50:20 PM | 0.360 | 0 |
| 2024-06-04 | 10:22:47 AM | 0.360 | 0 |
| 2024-06-03 | 7:54:05 PM | 0.370 | 0 |
| 2024-06-03 | 4:54:15 PM | 0.340 | 0 |
All quotes in EUR
