BVT Put 185 SIE 20.06.2025/ DE000VD045Y6 /
| 2024-06-05 10:34:29 AM | Chg. -0.120 | Volume | Bid1:29:17 PM | Ask1:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -5.63% | 0 Turnover: 0.000 |
1.950Bid Size: 113,000 | 1.960Ask Size: 113,000 | 2.010 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:29 AM | 2.010 | 0 |
| 2024-06-04 | 8:04:50 PM | 2.130 | 0 |
| 2024-06-04 | 5:01:31 PM | 2.110 | 0 |
| 2024-06-04 | 2:01:03 PM | 2.010 | 0 |
| 2024-06-04 | 10:30:56 AM | 2.020 | 0 |
| 2024-06-03 | 8:03:10 PM | 1.960 | 0 |
| 2024-06-03 | 5:00:56 PM | 1.940 | 0 |
| 2024-06-03 | 2:04:08 PM | 1.930 | 0 |
| 2024-06-03 | 10:33:49 AM | 1.910 | 0 |
| 2024-05-31 | 8:03:40 PM | 2.030 | 0 |
| 2024-05-31 | 5:03:50 PM | 2.040 | 0 |
| 2024-05-31 | 2:01:49 PM | 2.020 | 0 |
All quotes in EUR
