BVT Put 185 SIE 20.12.2024/ DE000VD045U4 /
| 2024-06-05 2:05:19 PM | Chg. -0.220 | Volume | Bid3:24:02 PM | Ask3:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -13.33% | 0 Turnover: 0.000 |
1.410Bid Size: 102,000 | 1.420Ask Size: 102,000 | 1.500 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:05:19 PM | 1.430 | 0 |
| 2024-06-05 | 10:37:25 AM | 1.500 | 0 |
| 2024-06-04 | 8:08:10 PM | 1.650 | 0 |
| 2024-06-04 | 5:04:14 PM | 1.640 | 0 |
| 2024-06-04 | 2:03:46 PM | 1.540 | 0 |
| 2024-06-04 | 10:33:54 AM | 1.530 | 0 |
| 2024-06-03 | 8:05:33 PM | 1.480 | 0 |
| 2024-06-03 | 5:04:03 PM | 1.460 | 0 |
| 2024-06-03 | 2:07:00 PM | 1.440 | 0 |
| 2024-06-03 | 10:36:57 AM | 1.410 | 0 |
| 2024-05-31 | 8:06:52 PM | 1.540 | 0 |
| 2024-05-31 | 5:07:05 PM | 1.550 | 0 |
All quotes in EUR
