BVT Put 195 AMZ 14.06.2024/ DE000VD5RJQ9 /
| 2024-06-03 10:33:27 AM | Chg. -0.210 | Volume | Bid1:21:33 PM | Ask1:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -11.29% | 0 Turnover: 0.000 |
1.690Bid Size: 24,000 | 1.700Ask Size: 24,000 | 1.650 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:33:27 AM | 1.650 | 0 |
| 2024-05-31 | 8:03:21 PM | 1.860 | 0 |
| 2024-05-31 | 5:03:33 PM | 1.840 | 0 |
| 2024-05-31 | 2:01:36 PM | 1.600 | 0 |
| 2024-05-31 | 10:31:30 AM | 1.540 | 0 |
| 2024-05-30 | 8:03:47 PM | 1.420 | 0 |
| 2024-05-30 | 5:04:12 PM | 1.440 | 0 |
| 2024-05-30 | 2:03:41 PM | 1.280 | 0 |
| 2024-05-30 | 10:34:36 AM | 1.270 | 0 |
| 2024-05-29 | 8:02:38 PM | 1.120 | 0 |
| 2024-05-29 | 5:02:35 PM | 1.110 | 0 |
| 2024-05-29 | 2:02:19 PM | 1.320 | 0 |
All quotes in EUR
