BVT Put 200 ADP 20.12.2024/ DE000VD3SC16 /
| 2024-06-05 1:53:30 PM | Chg. +0.010 | Volume | Bid4:28:27 PM | Ask4:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.250Bid Size: 28,000 | 0.270Ask Size: 28,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:53:30 PM | 0.240 | 0 |
| 2024-06-05 | 10:22:13 AM | 0.240 | 0 |
| 2024-06-04 | 7:50:49 PM | 0.230 | 0 |
| 2024-06-04 | 4:52:49 PM | 0.240 | 0 |
| 2024-06-04 | 1:50:47 PM | 0.270 | 0 |
| 2024-06-04 | 10:23:14 AM | 0.270 | 0 |
| 2024-06-03 | 7:54:14 PM | 0.270 | 0 |
| 2024-06-03 | 4:54:32 PM | 0.260 | 0 |
| 2024-06-03 | 1:52:40 PM | 0.270 | 0 |
| 2024-06-03 | 10:21:19 AM | 0.270 | 0 |
| 2024-05-31 | 7:50:49 PM | 0.290 | 0 |
| 2024-05-31 | 4:54:23 PM | 0.280 | 0 |
All quotes in EUR
