BVT Put 200 ADSK 21.06.2024/ DE000VM1C0V8 /
| 2024-06-07 10:37:47 AM | Chg. +0.005 | Volume | Bid12:59:50 PM | Ask12:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | +3.11% | 0 Turnover: 0.000 |
0.171Bid Size: 10,000 | 0.181Ask Size: 10,000 | 0.166 | 0.166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:37:47 AM | 0.166 | 0 |
| 2024-06-06 | 8:08:20 PM | 0.161 | 0 |
| 2024-06-06 | 5:05:30 PM | 0.162 | 0 |
| 2024-06-06 | 2:08:16 PM | 0.189 | 0 |
| 2024-06-06 | 12:45:16 PM | 0.190 | 750 |
| 2024-06-06 | 12:44:55 PM | 0.157 | 750 |
| 2024-06-06 | 10:34:22 AM | 0.191 | 0 |
| 2024-06-05 | 8:07:36 PM | 0.211 | 0 |
| 2024-06-05 | 5:08:28 PM | 0.220 | 0 |
| 2024-06-05 | 2:05:53 PM | 0.270 | 0 |
| 2024-06-05 | 10:38:00 AM | 0.290 | 0 |
| 2024-06-04 | 8:08:45 PM | 0.330 | 0 |
| 2024-06-04 | 5:04:49 PM | 0.360 | 0 |
All quotes in EUR
