BVT Put 200 HSY 21.06.2024/ DE000VM9HJU3 /
| 2024-06-06 8:05:53 PM | Chg. -0.040 | Volume | Bid8:37:06 PM | Ask8:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
0.410Bid Size: 32,000 | 0.430Ask Size: 32,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:05:53 PM | 0.390 | 0 |
| 2024-06-06 | 5:02:59 PM | 0.420 | 0 |
| 2024-06-06 | 2:05:50 PM | 0.400 | 0 |
| 2024-06-06 | 10:31:56 AM | 0.400 | 0 |
| 2024-06-05 | 8:05:09 PM | 0.430 | 0 |
| 2024-06-05 | 5:06:01 PM | 0.460 | 0 |
| 2024-06-05 | 2:03:27 PM | 0.320 | 0 |
| 2024-06-05 | 10:35:33 AM | 0.330 | 0 |
| 2024-06-04 | 8:06:19 PM | 0.340 | 0 |
| 2024-06-04 | 5:02:22 PM | 0.440 | 0 |
| 2024-06-04 | 2:01:55 PM | 0.530 | 0 |
| 2024-06-04 | 10:32:02 AM | 0.520 | 0 |
| 2024-06-03 | 8:03:43 PM | 0.550 | 0 |
All quotes in EUR
