BVT Put 210 ADP 20.09.2024/ DE000VM3RG97 /
| 2024-05-28 7:46:24 PM | Chg. +0.036 | Volume | Bid9:31:39 AM | Ask9:31:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.196EUR | +22.50% | 0 Turnover: 0.000 |
0.211Bid Size: 10,000 | 0.223Ask Size: 10,000 | 0.196 | 0.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:24 PM | 0.196 | 0 |
| 2024-05-28 | 4:44:54 PM | 0.169 | 0 |
| 2024-05-28 | 1:43:38 PM | 0.160 | 0 |
| 2024-05-28 | 10:13:22 AM | 0.159 | 0 |
| 2024-05-27 | 7:44:42 PM | 0.160 | 0 |
| 2024-05-27 | 4:46:12 PM | 0.161 | 0 |
| 2024-05-27 | 1:45:50 PM | 0.161 | 0 |
| 2024-05-27 | 10:15:39 AM | 0.162 | 0 |
| 2024-05-24 | 7:45:50 PM | 0.148 | 0 |
| 2024-05-24 | 4:45:35 PM | 0.154 | 0 |
| 2024-05-24 | 1:45:19 PM | 0.140 | 0 |
| 2024-05-24 | 10:12:55 AM | 0.141 | 0 |
All quotes in EUR
