BVT Put 210 IDP 21.03.2025/ DE000VD3RW39 /
| 2024-05-31 7:55:15 PM | Chg. -0.170 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -8.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.880 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:15 PM | 1.740 | 0 |
| 2024-05-31 | 4:58:53 PM | 1.780 | 0 |
| 2024-05-31 | 1:58:53 PM | 1.880 | 0 |
| 2024-05-31 | 10:29:16 AM | 1.880 | 0 |
| 2024-05-30 | 7:56:39 PM | 1.910 | 0 |
| 2024-05-30 | 4:58:19 PM | 2.070 | 0 |
| 2024-05-30 | 1:59:03 PM | 2.080 | 0 |
| 2024-05-30 | 10:27:55 AM | 2.130 | 0 |
| 2024-05-29 | 7:57:38 PM | 2.090 | 0 |
| 2024-05-29 | 4:57:17 PM | 2.230 | 0 |
| 2024-05-29 | 1:58:03 PM | 1.980 | 0 |
| 2024-05-29 | 10:28:52 AM | 1.990 | 0 |
| 2024-05-28 | 7:59:33 PM | 2.030 | 0 |
All quotes in EUR
